Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.289,79 +114,58 (+0,63%) Euro Stoxx 50
4.983,09 +26,13 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.301,01 -214,70 (-0,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16150.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16150000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,436.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16150000 | 2024-05-03 12:21PM EDT | 2024-05-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240509P16150000 | 2024-05-03 12:52PM EDT | 2024-05-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 25.00% |
| NDXP240510P16150000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| NDXP240513P16150000 | 2024-04-24 3:59PM EDT | 2024-05-13 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240514P16150000 | 2024-05-02 11:22AM EDT | 2024-05-14 | 8.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX240517P16150000 | 2024-05-06 4:04PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| NDXP240520P16150000 | 2024-04-30 9:38AM EDT | 2024-05-20 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 36.33 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 6.25% |
| NDXP240607P16150000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 27.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX240621P16150000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 137.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240628P16150000 | 2024-04-25 10:14AM EDT | 2024-06-28 | 182.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDX240719P16150000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 172.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240816P16150000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 372.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
